← Back to overview
Morpho · ERC-4626

Flagship ETH Vault

0x3898…ac5d · asset WETH (0xc02a…6cc2)

VAULT HEALTH
100
HEALTHY
Share price
1.035060
WETH per share
Total assets
42.27
WETH
Total supply
40.84
flagshipETH
Last updated
25804116
block

Share Price History

200 SNAPSHOTS
1.01841.02471.03101.0372#21816700#22936787#25804116Block 21816700 1.020587 WETHBlock 21816935 1.020589 WETHBlock 21817209 1.020593 WETHBlock 21844128 1.020781 WETHBlock 21876684 1.020972 WETHBlock 21883179 1.020989 WETHBlock 21912332 1.021126 WETHBlock 21974214 1.021531 WETHBlock 21991088 1.021681 WETHBlock 22020893 1.021926 WETHBlock 22050541 1.022184 WETHBlock 22085343 1.02238 WETHBlock 22107773 1.02259 WETHBlock 22135798 1.02283 WETHBlock 22155158 1.022978 WETHBlock 22172771 1.023091 WETHBlock 22194846 1.023248 WETHBlock 22194870 1.023249 WETHBlock 22194912 1.023249 WETHBlock 22194942 1.023249 WETHBlock 22195054 1.02325 WETHBlock 22195070 1.02325 WETHBlock 22203253 1.023294 WETHBlock 22289185 1.023998 WETHBlock 22325735 1.024275 WETHBlock 22373274 1.024609 WETHBlock 22416781 1.024973 WETHBlock 22522261 1.025669 WETHBlock 22580190 1.026071 WETHBlock 22631228 1.026383 WETHBlock 22804009 1.027289 WETHBlock 22918009 1.027972 WETHBlock 22936712 1.02821 WETHBlock 22936772 1.02821 WETHBlock 22936875 1.028211 WETHBlock 22952097 1.028386 WETHBlock 22967672 1.028533 WETHBlock 22995333 1.028982 WETHBlock 23087321 1.029746 WETHBlock 23108733 1.029873 WETHBlock 23130084 1.030012 WETHBlock 23158615 1.030205 WETHBlock 23188494 1.030394 WETHBlock 23274077 1.031123 WETHBlock 23428023 1.03205 WETHBlock 23493975 1.032297 WETHBlock 23556577 1.032687 WETHBlock 23678901 1.033561 WETHBlock 23729676 1.033925 WETHBlock 23790499 1.034482 WETHBlock 23873131 1.034801 WETHBlock 23952426 1.03506 WETHBlock 23952432 1.03506 WETHBlock 23986261 1.03506 WETHBlock 24001318 1.03506 WETHBlock 24019608 1.03506 WETHBlock 24066777 1.03506 WETHBlock 24232793 1.03506 WETHBlock 24269365 1.03506 WETHBlock 24318961 1.03506 WETHBlock 24396302 1.03506 WETHBlock 24434391 1.03506 WETHBlock 24645827 1.03506 WETHBlock 24784392 1.03506 WETHBlock 24914922 1.03506 WETHBlock 25124709 1.03506 WETHBlock 25609164 1.03506 WETHBlock 25804116 1.03506 WETH

Alert history

EVIDENCE-FIRST SIGNALS
No security alerts recorded for this vault.

Snapshot table

200 SNAPSHOTS
BlockTimestampShare priceTotal assetsTotal supply
258041162026-08-21 14:30:11 UTC1.03506042.272840.8409
256091642026-07-25 10:23:59 UTC1.03506042.473741.0350
255023972026-07-10 13:10:11 UTC1.03506042.473741.0350
251871762026-05-27 14:09:59 UTC1.03506042.525441.0850
251247092026-05-18 21:13:47 UTC1.03506042.525841.0853
250926652026-05-14 10:06:23 UTC1.03506042.527441.0869
250791582026-05-12 12:52:47 UTC1.03506042.531241.0905
249149222026-04-19 15:46:11 UTC1.03506042.545641.1045
247994922026-04-03 13:46:11 UTC1.03506042.801341.3515
247875652026-04-01 21:53:59 UTC1.03506042.811541.3614
247843922026-04-01 11:17:23 UTC1.03506048.005046.3790
247336082026-03-25 09:14:59 UTC1.03506048.010146.3839
246992322026-03-20 14:12:35 UTC1.03506048.036046.4089
246458272026-03-13 03:22:35 UTC1.03506048.144846.5140
246206192026-03-09 14:49:11 UTC1.03506053.574751.7600
244782642026-02-17 18:12:23 UTC1.03506053.698751.8798
244343912026-02-11 15:21:23 UTC1.03506053.699751.8808
244269112026-02-10 14:16:23 UTC1.03506054.725152.8714
244261272026-02-10 11:38:35 UTC1.03506056.794954.8711
243963022026-02-06 07:30:23 UTC1.03506056.794954.8711
243385702026-01-29 05:58:47 UTC1.03506059.969057.9377
243264142026-01-27 13:17:23 UTC1.03506060.086458.0511
243189612026-01-26 12:19:35 UTC1.035060162.5818157.0747
243034302026-01-24 08:22:35 UTC1.035060162.5828157.0757
242911962026-01-22 15:23:47 UTC1.035060168.4137162.7091
242693652026-01-19 14:17:47 UTC1.035060171.4913165.6825
242689182026-01-19 12:47:59 UTC1.035060174.3587168.4528
242670672026-01-19 06:36:47 UTC1.035060174.3691168.4628
242327932026-01-14 11:58:59 UTC1.035060174.4115168.5037
241975192026-01-09 13:47:35 UTC1.035060184.7559178.4977
241690142026-01-05 14:19:11 UTC1.035060195.1059188.4972
240667772025-12-22 07:51:59 UTC1.035060325.8871314.8485
240448992025-12-19 06:37:47 UTC1.035060328.2794317.1598
240262252025-12-16 16:00:35 UTC1.035060328.2799317.1603
240196082025-12-15 17:51:11 UTC1.035060328.7887317.6518
240125802025-12-14 18:17:23 UTC1.035060328.8404317.7018
240017512025-12-13 05:58:47 UTC1.035060328.8458317.7070
240013182025-12-13 04:31:47 UTC1.035060328.8463317.7075
239976032025-12-12 16:02:47 UTC1.035060328.8468317.7079
239887882025-12-11 10:17:23 UTC1.035060328.8468317.7079
239862612025-12-11 01:48:11 UTC1.035060328.8502317.7112
239861752025-12-11 01:30:35 UTC1.035060328.8535317.7145
239829192025-12-10 14:30:59 UTC1.035060328.8569317.7178
239524322025-12-06 07:43:47 UTC1.035060333.4811322.1853
239524302025-12-06 07:43:23 UTC1.035060333.5026322.2061
239524302025-12-06 07:43:23 UTC1.035060333.5026322.2061
239524262025-12-06 07:42:35 UTC1.035060333.5468322.2488
239492902025-12-05 21:05:59 UTC1.035060333.5688322.2700
239440292025-12-05 03:15:11 UTC1.035060345.6022333.8958
238731312025-11-25 03:24:23 UTC1.034801345.5214333.9013
238464912025-11-21 09:27:23 UTC1.034700345.4863333.9001
238412172025-11-20 15:43:47 UTC1.034681346.5130334.8984
237904992025-11-13 13:11:11 UTC1.034482346.4527334.9046
237326162025-11-05 10:50:59 UTC1.033958346.3674334.9918
237307102025-11-05 04:26:11 UTC1.033937347.0672335.6754
237296762025-11-05 00:58:11 UTC1.033925349.9577338.4750
237177052025-11-03 08:48:35 UTC1.033798356.0072344.3684
236892592025-10-30 09:18:59 UTC1.033620712.7750689.5906
236789012025-10-28 22:31:35 UTC1.033561713.1321689.9755
236789012025-10-28 22:31:35 UTC1.033561713.1321689.9755
235589602025-10-12 03:29:23 UTC1.032704712.5091689.9454
235565772025-10-11 19:30:11 UTC1.032687717.7035694.9864
235242072025-10-07 06:52:47 UTC1.032443717.5278694.9807
235122302025-10-05 14:41:11 UTC1.032373717.5811695.0796
234939752025-10-03 01:29:35 UTC1.032297717.5278695.0789
234837252025-10-01 15:04:23 UTC1.032251717.4980695.0813
234503952025-09-26 23:13:59 UTC1.032145717.3178694.9777
234280232025-09-23 20:08:47 UTC1.032050717.3782695.1003
234280232025-09-23 20:08:47 UTC1.032050717.3782695.1003
233560282025-09-13 18:45:59 UTC1.031608717.0551695.0847
232740772025-09-02 07:57:47 UTC1.031123716.7004695.0681
231991842025-08-22 21:03:47 UTC1.030494716.3537695.1556
231890772025-08-21 11:12:23 UTC1.030398717.2836696.1226
231884942025-08-21 09:15:35 UTC1.030394717.2815696.1234
231737012025-08-19 07:43:35 UTC1.030297717.2114696.1209
231605252025-08-17 11:37:11 UTC1.030218718.1824697.1168
231586152025-08-17 05:14:35 UTC1.030205718.3397697.2783
231314612025-08-13 10:13:59 UTC1.030022723.2740702.1928
231310102025-08-13 08:43:23 UTC1.030019723.3094702.2294
231300842025-08-13 05:37:59 UTC1.030012728.6412707.4106
231152962025-08-11 04:02:23 UTC1.029917728.5718707.4081
231095672025-08-10 08:48:23 UTC1.029879728.5450707.4087
231087332025-08-10 06:00:47 UTC1.029873728.5455707.4130
230874832025-08-07 06:46:47 UTC1.029747728.4763707.4326
230874592025-08-07 06:41:47 UTC1.029746728.6994707.6494
230873212025-08-07 06:13:59 UTC1.029746728.8103707.7577
230626622025-08-03 19:35:23 UTC1.029580728.6883707.7527
230554492025-08-02 19:25:11 UTC1.029525728.6576707.7607
229953332025-07-25 09:40:59 UTC1.028982722.9214702.5597
229920462025-07-24 22:38:47 UTC1.028955724.9592704.5586
229920462025-07-24 22:38:47 UTC1.028955724.9592704.5586
229676722025-07-21 12:49:23 UTC1.028533724.6465704.5438
229606002025-07-20 13:07:23 UTC1.028451724.6678704.6207
229599352025-07-20 10:53:47 UTC1.028443724.7629704.7182
229520972025-07-19 08:36:59 UTC1.028386725.6379705.6087
229519492025-07-19 08:06:59 UTC1.028385725.8439705.8097
229368912025-07-17 05:40:59 UTC1.028211726.0435706.1230
229368752025-07-17 05:37:47 UTC1.028211726.4442706.5128
229368432025-07-17 05:31:23 UTC1.028211726.7316706.7925
229367872025-07-17 05:20:11 UTC1.028210727.0213707.0745
229367722025-07-17 05:17:11 UTC1.028210727.3061707.3516
229367552025-07-17 05:13:47 UTC1.028210727.5941707.6319
229367272025-07-17 05:08:11 UTC1.028210727.8844707.9143
229367122025-07-17 05:04:59 UTC1.028210728.1757708.1977
229366682025-07-17 04:56:11 UTC1.028209728.4673708.4816
229300522025-07-16 06:47:23 UTC1.028087728.6646708.7575
229180092025-07-14 14:27:47 UTC1.027972728.8658709.0326
228805002025-07-09 08:41:11 UTC1.027741728.5430708.8783
228658322025-07-07 07:29:11 UTC1.027654728.5289708.9242
228040092025-06-28 16:03:47 UTC1.027289728.3661709.0174
227046822025-06-14 18:47:59 UTC1.026751727.9847709.0177
226668972025-06-09 12:03:11 UTC1.026500727.6972708.9112
226312282025-06-04 12:18:59 UTC1.026383731.3050712.5067
226089412025-06-01 09:24:35 UTC1.026257731.2152712.5070
225862362025-05-29 05:10:47 UTC1.026128732.5302713.8782
225801902025-05-28 08:52:23 UTC1.026071732.4930713.8811
225373192025-05-22 08:48:11 UTC1.025764732.1622713.7724
225228842025-05-20 08:16:11 UTC1.025673736.1634717.7368
225222612025-05-20 06:10:35 UTC1.025669737.1788718.7295
224969902025-05-16 17:03:59 UTC1.025490737.0631718.7427
224253822025-05-06 14:52:59 UTC1.025037841.5651821.0097
224167812025-05-05 09:54:59 UTC1.024973841.3100820.8119
224113192025-05-04 15:34:59 UTC1.024934841.2753820.8093
223833852025-04-30 17:35:47 UTC1.024701841.1349820.8587
223732742025-04-29 07:38:11 UTC1.024609841.0749820.8742
223599002025-04-27 10:49:35 UTC1.024523841.0279820.8967
223338802025-04-23 19:45:23 UTC1.024355840.8968820.9035
223257352025-04-22 16:27:11 UTC1.024275841.8412821.8900
222972352025-04-18 17:00:23 UTC1.024061841.8076822.0289
222955312025-04-18 11:17:47 UTC1.024048902.3914881.2006
222891852025-04-17 14:02:59 UTC1.023998952.9043930.5723
222491982025-04-12 00:10:23 UTC1.023682952.9506930.9049
222094102025-04-06 10:55:35 UTC1.023328952.5938930.8780
222032532025-04-05 14:17:11 UTC1.023294952.5949930.9104
222029832025-04-05 13:22:47 UTC1.023292959.6540937.8102
221950702025-04-04 10:50:47 UTC1.023250969.0160946.9986
221950702025-04-04 10:50:47 UTC1.023250969.0160946.9986
221950652025-04-04 10:49:47 UTC1.023250969.2145947.1926
221950652025-04-04 10:49:47 UTC1.023250969.2145947.1926
221950542025-04-04 10:47:35 UTC1.023250969.4074947.3812
221950492025-04-04 10:46:35 UTC1.023250969.5056947.4772
221949432025-04-04 10:25:11 UTC1.023249969.6190947.5885
221949422025-04-04 10:24:59 UTC1.023249969.7274947.6944
221949352025-04-04 10:23:35 UTC1.023249969.8352947.7998
221949192025-04-04 10:20:23 UTC1.023249969.9415947.9038
221949122025-04-04 10:18:59 UTC1.023249970.0458948.0057
221948802025-04-04 10:12:23 UTC1.023249970.1408948.0988
221948802025-04-04 10:12:23 UTC1.023249970.1408948.0988
221948702025-04-04 10:10:23 UTC1.023249970.3372948.2908
221948632025-04-04 10:08:59 UTC1.023249970.4415948.3927
221948462025-04-04 10:05:35 UTC1.023248970.5377948.4868
221948462025-04-04 10:05:35 UTC1.023248970.5377948.4868
221894802025-04-03 16:08:35 UTC1.023212970.7054948.6849
221744452025-04-01 13:46:23 UTC1.023100970.9438949.0215
221727712025-04-01 08:10:23 UTC1.023091971.0464949.1300
221687222025-03-31 18:36:23 UTC1.023071971.0259949.1290
221607282025-03-30 15:49:59 UTC1.023017971.3241949.4701
221551582025-03-29 21:10:35 UTC1.022978971.2848949.4680
221396182025-03-27 17:02:59 UTC1.022863971.7934950.0719
221393822025-03-27 16:15:35 UTC1.022860971.8938950.1732
221357982025-03-27 04:15:35 UTC1.022830971.8647950.1718
221167842025-03-24 12:32:23 UTC1.022675983.9381962.1216
221154682025-03-24 08:08:11 UTC1.022656983.9221962.1241
221077732025-03-23 06:22:59 UTC1.022590983.8596962.1250
220894902025-03-20 17:12:11 UTC1.022438983.7112962.1229
220858002025-03-20 04:51:11 UTC1.022387923.1623902.9482
220853432025-03-20 03:19:11 UTC1.022380929.1708908.8308
220739432025-03-18 13:04:59 UTC1.022337923.1148902.9459
220528222025-03-15 14:17:11 UTC1.0222021137.43001112.7249
220505412025-03-15 06:39:47 UTC1.0221841137.42951112.7439
220424612025-03-14 03:34:11 UTC1.0221131137.39681112.7897
220314192025-03-12 14:35:23 UTC1.0220031137.30621112.8213
220208932025-03-11 03:17:23 UTC1.0219261137.22941112.8294
220167412025-03-10 13:22:11 UTC1.0218781198.39251172.7358
220064772025-03-09 02:57:47 UTC1.0218221198.74111173.1412
219910882025-03-06 23:20:23 UTC1.0216811198.60121173.1656
219862622025-03-06 07:09:11 UTC1.0216411198.56121173.1730
219816022025-03-05 15:32:59 UTC1.0216211198.53921173.1738
219742142025-03-04 14:46:59 UTC1.0215311198.74211173.4756
219448462025-02-28 12:29:11 UTC1.0214381201.06971175.8614
219248612025-02-25 17:33:35 UTC1.0212151200.80411175.8578
219123322025-02-23 23:33:23 UTC1.0211261200.69961175.8581
219110312025-02-23 19:12:35 UTC1.0211171200.72861175.8975
218905162025-02-20 22:23:35 UTC1.0210071200.60001175.8973
218831792025-02-19 21:43:59 UTC1.0209891220.64051195.5477
218813282025-02-19 15:32:11 UTC1.0209841220.84311195.7518
218766942025-02-18 23:59:11 UTC1.0209721220.84921195.7718
218766842025-02-18 23:57:11 UTC1.0209721220.85411195.7767
218593532025-02-16 13:47:23 UTC1.0208681220.71821195.7654
218499422025-02-15 06:07:11 UTC1.0208131358.90731331.2013
218441282025-02-14 10:32:47 UTC1.0207811358.86421331.2011
218381242025-02-13 14:21:47 UTC1.0207481358.82931331.2088
218336172025-02-12 23:13:59 UTC1.0207241358.78581331.1976
218172092025-02-10 16:07:35 UTC1.0205931360.81601333.3584
218170352025-02-10 15:32:23 UTC1.0205901360.93351333.4769
218169902025-02-10 15:23:23 UTC1.0205901361.06591333.6075
218169352025-02-10 15:12:23 UTC1.0205891361.06471333.6073
218169172025-02-10 15:08:47 UTC1.0205891361.06431333.6073
218169002025-02-10 15:05:23 UTC1.0205881361.18821333.7290
218167002025-02-10 14:25:11 UTC1.0205871361.19561333.7383