← Back to overview
Yearn · ERC-4626

yvUSDC-1

0xbe53…6204 · asset USDC (0xa0b8…eb48)

VAULT HEALTH
100
HEALTHY
Share price
1.117656
USDC per share
Total assets
19.86M
USDC
Total supply
17.77M
yvUSDC
Last updated
25933788
block

Share Price History

200 SNAPSHOTS
1.11491.11601.11701.1180#25791371#25881083#25933788Block 25791371 1.1153 USDCBlock 25793790 1.115341 USDCBlock 25797135 1.115397 USDCBlock 25797478 1.115403 USDCBlock 25799588 1.115439 USDCBlock 25801571 1.115472 USDCBlock 25803468 1.115497 USDCBlock 25803528 1.115498 USDCBlock 25804200 1.115507 USDCBlock 25806479 1.115537 USDCBlock 25808690 1.115567 USDCBlock 25811435 1.115603 USDCBlock 25814168 1.11564 USDCBlock 25817971 1.11569 USDCBlock 25820996 1.115733 USDCBlock 25822800 1.11576 USDCBlock 25829143 1.115867 USDCBlock 25831204 1.115902 USDCBlock 25831744 1.115912 USDCBlock 25833288 1.115942 USDCBlock 25833742 1.115952 USDCBlock 25836752 1.116012 USDCBlock 25840361 1.116091 USDCBlock 25841956 1.116127 USDCBlock 25847303 1.116247 USDCBlock 25851550 1.116342 USDCBlock 25852582 1.116365 USDCBlock 25854105 1.116399 USDCBlock 25861498 1.116559 USDCBlock 25867109 1.116681 USDCBlock 25873493 1.116817 USDCBlock 25875305 1.116839 USDCBlock 25876656 1.116855 USDCBlock 25881040 1.116908 USDCBlock 25881892 1.116919 USDCBlock 25882818 1.11693 USDCBlock 25885184 1.116958 USDCBlock 25887531 1.116986 USDCBlock 25887929 1.116991 USDCBlock 25889600 1.117011 USDCBlock 25891590 1.117035 USDCBlock 25892675 1.117049 USDCBlock 25892683 1.117049 USDCBlock 25894450 1.11707 USDCBlock 25894831 1.117075 USDCBlock 25895083 1.117078 USDCBlock 25896681 1.117099 USDCBlock 25896961 1.117102 USDCBlock 25897633 1.117111 USDCBlock 25898474 1.117122 USDCBlock 25900264 1.117145 USDCBlock 25900835 1.117153 USDCBlock 25901060 1.117156 USDCBlock 25902120 1.117169 USDCBlock 25903795 1.117191 USDCBlock 25906219 1.117223 USDCBlock 25909941 1.117274 USDCBlock 25910998 1.117291 USDCBlock 25911987 1.117307 USDCBlock 25913998 1.117339 USDCBlock 25915166 1.117358 USDCBlock 25918553 1.117412 USDCBlock 25920002 1.117435 USDCBlock 25925401 1.117521 USDCBlock 25927464 1.117554 USDCBlock 25927840 1.11756 USDCBlock 25933341 1.117648 USDCBlock 25933788 1.117656 USDC

Alert history

EVIDENCE-FIRST SIGNALS
No security alerts recorded for this vault.

Snapshot table

200 SNAPSHOTS
BlockTimestampShare priceTotal assetsTotal supply
259337882026-09-08 16:18:11 UTC1.11765619863728.256217772672.7916
259333412026-09-08 14:48:11 UTC1.11764819879811.003517787176.7795
259324472026-09-08 11:48:11 UTC1.11763419879911.635817787495.3628
259291082026-09-08 00:37:59 UTC1.11758119879936.317817788368.3926
259278402026-09-07 20:23:23 UTC1.11756019879947.770717788701.9035
259278402026-09-07 20:23:23 UTC1.11756019879947.770717788701.9035
259278402026-09-07 20:23:23 UTC1.11756019879947.770717788701.9035
259274642026-09-07 19:07:35 UTC1.11755419895105.955317802361.7845
259263502026-09-07 15:23:59 UTC1.11753619892169.769217800018.3550
259254472026-09-07 12:22:11 UTC1.11752219892202.747417800278.6942
259254012026-09-07 12:12:59 UTC1.11752119892202.908417800290.5194
259237552026-09-07 06:42:11 UTC1.11749519892702.908417801157.9514
259223602026-09-07 02:01:35 UTC1.11747319898366.650817806582.4753
259200022026-09-06 18:08:23 UTC1.11743519890516.180817800158.0903
259197312026-09-06 17:13:59 UTC1.11743019890568.274717800273.7806
259191832026-09-06 15:24:23 UTC1.11742219890569.650017800414.1692
259185532026-09-06 13:18:11 UTC1.11741219890575.940817800580.0338
259184712026-09-06 13:01:47 UTC1.11741019891472.972217801403.6328
259152102026-09-06 02:07:59 UTC1.11735819891523.152317802278.6630
259151662026-09-06 01:59:11 UTC1.11735819891772.123117802512.6572
259151462026-09-06 01:55:11 UTC1.11735719891873.147517802608.1496
259149292026-09-06 01:11:35 UTC1.11735419891974.171817802753.9217
259139982026-09-05 22:03:59 UTC1.11733919892075.196217803082.5294
259139222026-09-05 21:48:47 UTC1.11733819892079.916017803106.0527
259132042026-09-05 19:24:35 UTC1.11732619892132.869217803336.5343
259119872026-09-05 15:20:23 UTC1.11730719892142.271217803655.0070
259119372026-09-05 15:10:23 UTC1.11730619897380.187917808355.6888
259110482026-09-05 12:12:23 UTC1.11729219897379.976817808581.5045
259109982026-09-05 12:02:11 UTC1.11729119897383.451817808597.5655
259107692026-09-05 11:16:23 UTC1.11728719897458.127717808722.5539
259103692026-09-05 09:56:11 UTC1.11728119897533.235317808891.6061
259099412026-09-05 08:30:11 UTC1.11727419897575.966117809039.0448
259090802026-09-05 05:36:35 UTC1.11726019897667.856017809341.7075
259066542026-09-04 21:30:23 UTC1.11722819890985.537217803870.5383
259062192026-09-04 20:03:11 UTC1.11722319990985.537217893468.1804
259054102026-09-04 17:20:47 UTC1.11721219991985.537217894531.6362
259044502026-09-04 14:07:35 UTC1.11719919992985.537217895627.0343
259037952026-09-04 11:56:11 UTC1.11719119992995.382417895772.0843
259026532026-09-04 08:07:23 UTC1.11717620012995.382417913911.3497
259025572026-09-04 07:48:11 UTC1.11717520012996.077317913931.8786
259021202026-09-04 06:20:35 UTC1.11716920014111.576517915021.2037
259019232026-09-04 05:41:11 UTC1.11716719962432.711117868803.2950
259013102026-09-04 03:38:23 UTC1.11715919964190.872117870504.3837
259010602026-09-04 02:47:59 UTC1.11715619964492.311817870826.4663
259009782026-09-04 02:31:35 UTC1.11715419964805.195617871123.5419
259008362026-09-04 02:02:23 UTC1.11715320006510.725417908485.7453
259008352026-09-04 02:02:11 UTC1.11715320006518.233517908492.6733
259004792026-09-04 00:50:47 UTC1.11714820006510.725417908559.9813
259004272026-09-04 00:40:23 UTC1.11714720006519.260517908578.4042
259002642026-09-04 00:07:47 UTC1.11714520020020.684017920697.8300
259000742026-09-03 23:29:23 UTC1.11714320023599.684017923941.3456
259000722026-09-03 23:28:59 UTC1.11714320023607.190717923948.4799
258984742026-09-03 18:08:23 UTC1.11712220023599.684017924274.1635
258978962026-09-03 16:11:59 UTC1.11711420059480.369017956513.7109
258978832026-09-03 16:09:23 UTC1.11711420059502.711317956536.4066
258976332026-09-03 15:19:23 UTC1.11711120079502.711317974491.5191
258970182026-09-03 13:16:11 UTC1.11710320079542.715017974655.0648
258970062026-09-03 13:13:47 UTC1.11710320080067.937617975127.7180
258969612026-09-03 13:04:47 UTC1.11710220080079.694617975147.5739
258969162026-09-03 12:55:47 UTC1.11710220080113.804917975187.4399
258967562026-09-03 12:23:47 UTC1.11710020080897.511717975922.1716
258966812026-09-03 12:08:35 UTC1.11709920132515.037718022144.6622
258966732026-09-03 12:06:59 UTC1.11709920132549.704318022177.3539
258953182026-09-03 07:34:35 UTC1.11708120132665.644518022563.5694
258950832026-09-03 06:47:35 UTC1.11707820132682.085318022627.0174
258949082026-09-03 06:12:23 UTC1.11707620134183.085318024007.1973
258948912026-09-03 06:08:59 UTC1.11707620134252.915018024073.2337
258948312026-09-03 05:56:47 UTC1.11707520134267.897118024099.2947
258944692026-09-03 04:43:47 UTC1.11707020127214.490418017858.8905
258944522026-09-03 04:40:23 UTC1.11707020127314.490418017951.7050
258944502026-09-03 04:39:59 UTC1.11707020127354.000518017987.4620
258927872026-09-02 23:06:47 UTC1.11705020127292.253118018256.0270
258927142026-09-02 22:52:11 UTC1.11704920127773.113818018700.7058
258926832026-09-02 22:45:59 UTC1.11704920136621.357318026627.8255
258926822026-09-02 22:45:47 UTC1.11704920136660.821418026663.3490
258926762026-09-02 22:44:35 UTC1.11704920136621.357318026629.1876
258926752026-09-02 22:44:23 UTC1.11704920136660.837118026664.7252
258923822026-09-02 21:44:35 UTC1.11704520136621.357318026687.5644
258918392026-09-02 19:55:47 UTC1.11703820136640.882218026810.9000
258915902026-09-02 19:05:59 UTC1.11703520161040.882218048702.8264
258914672026-09-02 18:41:23 UTC1.11703420160054.510518047843.7346
258910552026-09-02 17:18:47 UTC1.11702920161554.510518049266.9418
258896002026-09-02 12:26:59 UTC1.11701120170721.201618057757.1619
258895232026-09-02 12:11:35 UTC1.11701120185721.201618071200.8350
258891952026-09-02 11:05:47 UTC1.11700720198221.837018082456.0078
258879292026-09-02 06:50:59 UTC1.11699120200161.887318084440.7443
258877862026-09-02 06:22:23 UTC1.11699020200182.022918084486.5973
258876042026-09-02 05:45:59 UTC1.11698720203182.022918087207.8032
258875312026-09-02 05:31:23 UTC1.11698620203183.986818087223.7664
258854562026-09-01 22:34:59 UTC1.11696120204183.986818088524.1672
258851842026-09-01 21:40:23 UTC1.11695820204786.671718089116.8654
258851842026-09-01 21:40:23 UTC1.11695820204786.671718089116.8654
258848232026-09-01 20:27:47 UTC1.11695420204786.671718089187.5013
258846592026-09-01 19:54:59 UTC1.11695220219186.671718102111.6213
258828182026-09-01 13:45:59 UTC1.11693020219247.456018102525.0583
258825552026-09-01 12:53:11 UTC1.11692720219251.691418102580.2219
258819062026-09-01 10:43:11 UTC1.11691920219330.297918102777.0824
258818922026-09-01 10:40:11 UTC1.11691920219522.773118102952.3281
258811592026-09-01 08:12:59 UTC1.11691020219770.363318103317.2183
258810832026-09-01 07:57:47 UTC1.11690920219778.630418103339.4089
258810402026-09-01 07:49:11 UTC1.11690820220111.358418103645.6771
258795802026-09-01 02:55:47 UTC1.11689120220199.401718104009.9671
258786962026-08-31 23:58:23 UTC1.11688020220515.760918104465.8177
258766562026-08-31 17:07:59 UTC1.11685520220609.176918104948.7550
258760482026-08-31 15:06:23 UTC1.11684820224653.830518108688.5311
258760402026-08-31 15:04:47 UTC1.11684820224732.794318108760.7902
258753052026-08-31 12:36:59 UTC1.11683920225741.793718109808.0265
258746412026-08-31 10:23:35 UTC1.11683120232810.953618116267.4311
258741842026-08-31 08:51:35 UTC1.11682620233112.853618116627.2605
258734932026-08-31 06:32:59 UTC1.11681720233121.255818116769.6341
258732162026-08-31 05:37:35 UTC1.11681320227314.018718111642.4965
258673582026-08-30 10:02:11 UTC1.11668620227488.811418113854.7307
258671092026-08-30 09:12:11 UTC1.11668120227500.116418113952.3022
258656442026-08-30 04:17:59 UTC1.11664920227508.900018114474.7111
258639372026-08-29 22:35:47 UTC1.11661220228508.900018115968.7408
258614982026-08-29 14:27:11 UTC1.11655920228612.985518116916.4966
258612422026-08-29 13:35:23 UTC1.11655420228613.444818117007.5038
258597132026-08-29 08:27:47 UTC1.11652120229330.077918118187.3089
258541052026-08-28 13:41:59 UTC1.11639920229339.281218120164.5273
258532472026-08-28 10:49:23 UTC1.11638019494924.472717462623.9944
258528742026-08-28 09:34:47 UTC1.11637219496973.949217464590.2899
258525822026-08-28 08:36:23 UTC1.11636519496920.749817464644.7752
258523662026-08-28 07:52:59 UTC1.11636019498619.316717466242.1954
258519702026-08-28 06:32:59 UTC1.11635119500781.476417468318.9057
258515502026-08-28 05:08:47 UTC1.11634219500788.877917468472.7980
258495002026-08-27 22:17:47 UTC1.11629619500789.550417469192.2216
258486652026-08-27 19:30:23 UTC1.11627719500939.749817469619.5486
258473032026-08-27 14:57:11 UTC1.11624719500942.183517470099.5438
258457292026-08-27 09:41:59 UTC1.11621219500945.272117470653.5820
258453262026-08-27 08:20:59 UTC1.11620219500960.867417470809.2191
258419562026-08-26 21:04:23 UTC1.11612719501184.854217472193.2319
258415312026-08-26 19:38:47 UTC1.11611719558759.615217523927.3647
258414112026-08-26 19:14:47 UTC1.11611519572018.116117535848.4675
258403612026-08-26 15:43:35 UTC1.11609119574018.116117538009.7778
258394492026-08-26 12:40:47 UTC1.11607119604018.116117565209.0113
258378852026-08-26 07:26:47 UTC1.11603619609081.849817570295.2914
258367522026-08-26 03:39:35 UTC1.11601219605741.751617567684.6162
258352332026-08-25 22:34:47 UTC1.11598119605722.244817568145.7075
258341472026-08-25 18:57:11 UTC1.11596019605765.130417568525.7927
258337422026-08-25 17:36:11 UTC1.11595219605787.440917568672.9640
258337412026-08-25 17:35:59 UTC1.11595219605788.440717568674.1740
258336372026-08-25 17:15:11 UTC1.11594919605787.440917568705.9364
258332882026-08-25 16:04:47 UTC1.11594219605972.071017568981.9190
258329042026-08-25 14:47:23 UTC1.11593519616856.412417578856.9431
258318322026-08-25 11:11:59 UTC1.11591319618056.412417580270.4772
258317442026-08-25 10:54:11 UTC1.11591220282527.177518175748.6333
258317292026-08-25 10:51:11 UTC1.11591121216157.920819012406.3680
258316992026-08-25 10:45:11 UTC1.11591122148023.775219847487.4531
258312042026-08-25 09:05:59 UTC1.11590223083176.705020685660.9126
258310612026-08-25 08:37:11 UTC1.11590023083184.298420685712.9366
258307562026-08-25 07:36:11 UTC1.11589523083179.298420685804.2328
258291432026-08-25 02:12:35 UTC1.11586723083207.000220686337.1460
258238702026-08-24 08:34:35 UTC1.11577823083209.212520688000.3078
258234742026-08-24 07:15:23 UTC1.11577123083223.810620688137.7441
258228002026-08-24 04:59:59 UTC1.11576023074059.809720680136.2802
258219972026-08-24 02:18:59 UTC1.11574823081056.276120686625.3694
258219892026-08-24 02:17:23 UTC1.11574823268046.688820854219.5614
258209962026-08-23 22:58:11 UTC1.11573323268053.899120854497.6777
258198732026-08-23 19:12:35 UTC1.11571723268253.899120854984.5884
258191452026-08-23 16:46:47 UTC1.11570623268313.457220855236.8007
258179712026-08-23 12:51:11 UTC1.11569025524127.952322877429.8367
258169992026-08-23 09:36:11 UTC1.11567725524627.952322878143.9161
258142132026-08-23 00:17:23 UTC1.11564025524635.564822878912.7889
258141682026-08-23 00:08:23 UTC1.11564025549637.282822901335.2600
258135852026-08-22 22:11:23 UTC1.11563225574638.982922923905.0093
258128522026-08-22 19:43:11 UTC1.11562225574639.716922924107.7713
258114352026-08-22 14:58:59 UTC1.11560325574802.048822924640.8499
258093652026-08-22 08:03:23 UTC1.11557625574805.662022925210.8529
258093552026-08-22 08:01:23 UTC1.11557525574805.939122925213.8287
258086902026-08-22 05:48:11 UTC1.11556725574805.662022925395.2285
258079092026-08-22 03:11:23 UTC1.11555625574928.596422925719.2597
258077442026-08-22 02:38:23 UTC1.11555425575315.866722926111.4171
258064792026-08-21 22:23:47 UTC1.11553725575931.139222927010.1612
258064092026-08-21 22:09:47 UTC1.11553625600932.701322949441.3824
258043052026-08-21 15:07:59 UTC1.11550825625934.238622972428.7270
258042002026-08-21 14:46:59 UTC1.11550725625934.228622972457.3563
258040852026-08-21 14:23:59 UTC1.11550525625934.218622972488.7130
258039732026-08-21 14:01:35 UTC1.11550425625934.208622972519.2515
258035282026-08-21 12:31:59 UTC1.11549825625934.198622972641.4323
258034852026-08-21 12:23:23 UTC1.11549725626159.776922972855.3825
258034792026-08-21 12:22:11 UTC1.11549725626159.676922972856.9293
258034682026-08-21 12:19:59 UTC1.11549725626159.666922972859.9205
258024522026-08-21 08:56:23 UTC1.11548425626159.656922973137.5660
258015742026-08-21 06:00:11 UTC1.11547225626182.070322973397.9473
258015712026-08-21 05:59:35 UTC1.11547225626183.070322973399.6620
258011742026-08-21 04:40:11 UTC1.11546525615092.237322963592.3927
258003762026-08-21 01:59:23 UTC1.11545225615102.237322963880.0296
257995882026-08-20 23:21:35 UTC1.11543925615012.237322964072.8177
257982402026-08-20 18:51:11 UTC1.11541625615026.574622964554.2840
257979872026-08-20 18:00:35 UTC1.11541225598339.074622949681.1869
257974782026-08-20 16:18:35 UTC1.11540325623458.711122972378.4663
257971662026-08-20 15:16:11 UTC1.11539825623630.301722972640.4451
257971652026-08-20 15:15:59 UTC1.11539825623630.201722972640.7020
257971352026-08-20 15:09:59 UTC1.11539725623630.089722972650.9998
257964202026-08-20 12:46:35 UTC1.11538525623629.979722972899.4185
257941922026-08-20 05:18:47 UTC1.11534725624369.797322974338.7560
257937902026-08-20 03:58:11 UTC1.11534125625036.490422975076.1834
257937102026-08-20 03:42:11 UTC1.11533925650038.153622997520.0797
257921272026-08-19 22:25:11 UTC1.11531325674872.349123020335.4970
257913712026-08-19 19:53:47 UTC1.11530025674883.502223020607.8785