← Back to overview
Morpho · ERC-4626

Steakhouse USDC Vault

0xbeef…64cb · asset USDC (0xa0b8…eb48)

VAULT HEALTH
100
HEALTHY
Share price
1.139309
USDC per share
Total assets
67.63M
USDC
Total supply
59.36M
steakUSDC
Last updated
25934528
block

Share Price History

200 SNAPSHOTS
1.13821.13861.13901.1395#25877146#25900613#25934528Block 25877146 1.138336 USDCBlock 25877912 1.138349 USDCBlock 25880573 1.138396 USDCBlock 25882037 1.13842 USDCBlock 25883405 1.138444 USDCBlock 25884313 1.138459 USDCBlock 25884491 1.138461 USDCBlock 25884997 1.138469 USDCBlock 25885288 1.138474 USDCBlock 25886673 1.138496 USDCBlock 25888260 1.138522 USDCBlock 25888468 1.138525 USDCBlock 25889143 1.138536 USDCBlock 25890073 1.138551 USDCBlock 25890572 1.138559 USDCBlock 25891201 1.138569 USDCBlock 25891740 1.138577 USDCBlock 25893369 1.138603 USDCBlock 25893596 1.138607 USDCBlock 25893957 1.138613 USDCBlock 25894216 1.138617 USDCBlock 25895219 1.138634 USDCBlock 25895869 1.138645 USDCBlock 25896072 1.138648 USDCBlock 25896851 1.138662 USDCBlock 25897446 1.138672 USDCBlock 25897992 1.138681 USDCBlock 25898316 1.138687 USDCBlock 25898660 1.138693 USDCBlock 25898826 1.138695 USDCBlock 25899565 1.138708 USDCBlock 25899779 1.138712 USDCBlock 25899850 1.138713 USDCBlock 25900472 1.138724 USDCBlock 25902113 1.138751 USDCBlock 25902740 1.138761 USDCBlock 25903078 1.138767 USDCBlock 25903371 1.138772 USDCBlock 25903839 1.138779 USDCBlock 25903873 1.13878 USDCBlock 25904327 1.138788 USDCBlock 25905209 1.138802 USDCBlock 25905836 1.138813 USDCBlock 25906603 1.138825 USDCBlock 25908805 1.138862 USDCBlock 25909871 1.138879 USDCBlock 25910240 1.138886 USDCBlock 25911389 1.138906 USDCBlock 25912105 1.138918 USDCBlock 25916124 1.138988 USDCBlock 25917021 1.139003 USDCBlock 25917776 1.139017 USDCBlock 25918101 1.139022 USDCBlock 25918800 1.139034 USDCBlock 25920113 1.139057 USDCBlock 25921145 1.139075 USDCBlock 25922828 1.139105 USDCBlock 25925093 1.139145 USDCBlock 25925148 1.139146 USDCBlock 25926448 1.139168 USDCBlock 25927158 1.139181 USDCBlock 25928139 1.139198 USDCBlock 25930497 1.139239 USDCBlock 25931045 1.139249 USDCBlock 25932073 1.139267 USDCBlock 25933139 1.139285 USDCBlock 25934521 1.139309 USDCBlock 25934528 1.139309 USDC

Alert history

EVIDENCE-FIRST SIGNALS
No security alerts recorded for this vault.

Snapshot table

200 SNAPSHOTS
BlockTimestampShare priceTotal assetsTotal supply
259345282026-09-08 18:46:59 UTC1.13930967633122.501159363279.7022
259345212026-09-08 18:45:35 UTC1.13930967631641.451859361986.0357
259345212026-09-08 18:45:35 UTC1.13930967631641.451859361986.0357
259332062026-09-08 14:21:11 UTC1.13928667630863.671659362489.8377
259331392026-09-08 14:07:47 UTC1.13928567674791.254759401107.3338
259328842026-09-08 13:16:11 UTC1.13928167674752.431059401304.5196
259323992026-09-08 11:38:35 UTC1.13927267674249.278659401301.2108
259320732026-09-08 10:32:59 UTC1.13926767673894.803559401285.6454
259312932026-09-08 07:55:59 UTC1.13925367703269.268659427780.9790
259312792026-09-08 07:53:11 UTC1.13925367805711.075859517713.6656
259310452026-09-08 07:06:11 UTC1.13924967805520.398459517755.8801
259309112026-09-08 06:39:23 UTC1.13924667805484.369159517845.2864
259309062026-09-08 06:38:23 UTC1.13924667805506.723159517869.3994
259304972026-09-08 05:16:35 UTC1.13923967824113.492959534575.4004
259281802026-09-07 21:31:35 UTC1.13919967821781.415259534644.2728
259281682026-09-07 21:29:11 UTC1.13919867825291.346759537736.1677
259281392026-09-07 21:23:23 UTC1.13919867835168.892259546433.0101
259274872026-09-07 19:12:11 UTC1.13918667953520.935059650918.9523
259273542026-09-07 18:45:35 UTC1.13918467953375.518259650911.3061
259271582026-09-07 18:06:11 UTC1.13918167953312.213359651034.9223
259267362026-09-07 16:41:23 UTC1.13917367953400.491559651497.4599
259267252026-09-07 16:39:11 UTC1.13917367953390.525559651498.7363
259264482026-09-07 15:43:47 UTC1.13916867998560.145959691401.2988
259256442026-09-07 13:02:11 UTC1.13915468009644.605359701864.1510
259252162026-09-07 11:35:35 UTC1.13914768018296.741359709852.0394
259251482026-09-07 11:21:59 UTC1.13914668027580.641559718064.2413
259250932026-09-07 11:10:47 UTC1.13914568030917.262059721044.2497
259250932026-09-07 11:10:47 UTC1.13914568030917.262059721044.2497
259250932026-09-07 11:10:47 UTC1.13914568030917.262059721044.2497
259243792026-09-07 08:47:23 UTC1.13913268030131.994859721012.4456
259229742026-09-07 04:04:59 UTC1.13910868028646.820959720988.2416
259228282026-09-07 03:35:11 UTC1.13910568059029.596959747797.0579
259226602026-09-07 03:01:35 UTC1.13910268059043.690259747963.2240
259226542026-09-07 03:00:23 UTC1.13910268094905.334459779451.0585
259211452026-09-06 21:57:47 UTC1.13907568057344.266359747888.6286
259205572026-09-06 19:59:59 UTC1.13906568056498.976759747684.7224
259202842026-09-06 19:04:59 UTC1.13906068057860.954159749130.3175
259201132026-09-06 18:30:47 UTC1.13905768262675.397059929096.9456
259195612026-09-06 16:39:59 UTC1.13904868287092.099259951039.8831
259189922026-09-06 14:46:11 UTC1.13903868286367.704759950924.6819
259188002026-09-06 14:07:35 UTC1.13903468286655.624959951354.3393
259186932026-09-06 13:46:11 UTC1.13903368283828.919759948970.6753
259181732026-09-06 12:01:59 UTC1.13902368283257.113659948945.7648
259181012026-09-06 11:47:35 UTC1.13902268288350.807159953483.6313
259180142026-09-06 11:30:11 UTC1.13902168288105.394359953347.7510
259179602026-09-06 11:19:23 UTC1.13902068288056.901759953354.5717
259177762026-09-06 10:42:11 UTC1.13901768288107.333059953568.9917
259175952026-09-06 10:05:59 UTC1.13901368287926.676959953575.7688
259171792026-09-06 08:42:35 UTC1.13900668287480.101059953564.6652
259170212026-09-06 08:10:35 UTC1.13900368852215.533160449525.3981
259168642026-09-06 07:39:11 UTC1.13900168851385.580160448940.9857
259166642026-09-06 06:58:59 UTC1.13899768851150.683260448918.8555
259161242026-09-06 05:10:59 UTC1.13898868851622.921060449828.6957
259151832026-09-06 02:02:35 UTC1.13897268852601.435260451552.6854
259137052026-09-05 21:05:11 UTC1.13894668861385.349660460634.0305
259121052026-09-05 15:43:59 UTC1.13891868861654.530460462345.8626
259120782026-09-05 15:38:35 UTC1.13891868863984.761260464416.6979
259115982026-09-05 14:02:35 UTC1.13890968863597.340860464517.0246
259113892026-09-05 13:20:47 UTC1.13890668863441.610360464572.4351
259111792026-09-05 12:38:35 UTC1.13890268863232.436760464584.4933
259111332026-09-05 12:29:23 UTC1.13890168851368.763660454210.2732
259102402026-09-05 09:30:23 UTC1.13888668853519.813460456918.1189
259101412026-09-05 09:10:35 UTC1.13888469289582.689960839892.7334
259098842026-09-05 08:18:47 UTC1.13888069279305.521360831100.0398
259098712026-09-05 08:15:59 UTC1.13887969279373.428460831172.2543
259096412026-09-05 07:29:23 UTC1.13887669280843.333860832668.6595
259093462026-09-05 06:29:59 UTC1.13887169280732.814660832835.1235
259088052026-09-05 04:41:35 UTC1.13886269341479.275960886653.8098
259075522026-09-05 00:30:35 UTC1.13884169340196.998160886639.8917
259069562026-09-04 22:30:47 UTC1.13883169339548.188060886598.1075
259066032026-09-04 21:19:59 UTC1.13882569339380.493260886755.0968
259064942026-09-04 20:58:11 UTC1.13882469339309.648260886787.1707
259060392026-09-04 19:27:11 UTC1.13881669342912.100760890347.4709
259058362026-09-04 18:46:35 UTC1.13881369342701.039860890337.3700
259058302026-09-04 18:45:23 UTC1.13881369341872.437060889614.8941
259058302026-09-04 18:45:23 UTC1.13881369341872.437060889614.8941
259052092026-09-04 16:40:11 UTC1.13880269341395.697760889754.9796
259048182026-09-04 15:21:23 UTC1.13879669343247.412560891736.2806
259047152026-09-04 15:00:47 UTC1.13879469343636.021960892169.3714
259043272026-09-04 13:42:47 UTC1.13878869343851.902760892700.6010
259042072026-09-04 13:18:47 UTC1.13878669343726.076860892694.9096
259041742026-09-04 13:11:59 UTC1.13878569342852.608160891958.1326
259038732026-09-04 12:11:47 UTC1.13878069341921.448460891419.2179
259038682026-09-04 12:10:47 UTC1.13878069334851.367160885215.1883
259038552026-09-04 12:08:11 UTC1.13878069329837.742560880823.9256
259038392026-09-04 12:04:59 UTC1.13877969329700.891960880717.8097
259035242026-09-04 11:01:47 UTC1.13877469290525.060460846591.8213
259034352026-09-04 10:43:59 UTC1.13877369290435.237260846592.1812
259033712026-09-04 10:31:11 UTC1.13877269288391.595760844853.1755
259032202026-09-04 10:00:59 UTC1.13876969288034.446560844673.1424
259031662026-09-04 09:50:11 UTC1.13876869287978.900960844670.7045
259030782026-09-04 09:32:23 UTC1.13876769287886.460160844666.6461
259028052026-09-04 08:37:47 UTC1.13876269289664.109260846466.3263
259027502026-09-04 08:26:47 UTC1.13876169289608.573760846465.6422
259027402026-09-04 08:24:47 UTC1.13876169289598.002360846465.1783
259027382026-09-04 08:24:23 UTC1.13876169289613.945360846480.9425
259026532026-09-04 08:07:23 UTC1.13876069289565.358560846512.8229
259021132026-09-04 06:19:11 UTC1.13875169288994.210860846487.7453
259006142026-09-04 01:17:47 UTC1.13872669303960.988260860952.6835
259006132026-09-04 01:17:35 UTC1.13872669303967.209060860959.0259
259004722026-09-04 00:49:23 UTC1.13872469303810.852760860946.0912
259002992026-09-04 00:14:47 UTC1.13872169303624.420060860937.4880
259002982026-09-04 00:14:35 UTC1.13872169303630.800660860944.0309
258998502026-09-03 22:44:23 UTC1.13871369303120.328660860915.3539
258998492026-09-03 22:44:11 UTC1.13871369303126.748560860921.8988
258998142026-09-03 22:37:11 UTC1.13871269303080.627760860913.6107
258997792026-09-03 22:30:11 UTC1.13871269303042.662360860912.3697
258997782026-09-03 22:29:59 UTC1.13871269303049.070260860918.9140
258995712026-09-03 21:48:11 UTC1.13870869302812.547460860902.2655
258995652026-09-03 21:46:59 UTC1.13870869302811.164760860906.5462
258992042026-09-03 20:34:47 UTC1.13870269302754.143660861187.6131
258988622026-09-03 19:26:11 UTC1.13869669302374.675460861170.5248
258988262026-09-03 19:18:59 UTC1.13869569302638.166260861434.6446
258987462026-09-03 19:02:59 UTC1.13869469292645.334560852732.0011
258986662026-09-03 18:46:47 UTC1.13869369173535.426060748203.8949
258986602026-09-03 18:45:35 UTC1.13869369172752.461660747521.7818
258986602026-09-03 18:45:35 UTC1.13869369172752.461660747521.7818
258983822026-09-03 17:49:47 UTC1.13868869172638.379660747676.6872
258983162026-09-03 17:36:35 UTC1.13868769172769.375660747852.2788
258982622026-09-03 17:25:35 UTC1.13868669172709.045760747849.6315
258980112026-09-03 16:35:11 UTC1.13868169170433.048860746081.1015
258979922026-09-03 16:31:23 UTC1.13868169196552.400960769036.7857
258975742026-09-03 15:07:35 UTC1.13867469196290.788060769189.6310
258974942026-09-03 14:51:35 UTC1.13867369192185.665560765657.0216
258974462026-09-03 14:41:59 UTC1.13867269192148.854760765667.9199
258971152026-09-03 13:35:35 UTC1.13866669193785.915260767408.7091
258968752026-09-03 12:47:35 UTC1.13866269193511.677860767384.1524
258968512026-09-03 12:42:47 UTC1.13866269185236.387160760138.1966
258966832026-09-03 12:08:59 UTC1.13865969184569.108060759704.7545
258963602026-09-03 11:03:59 UTC1.13865369205043.638860777979.8570
258960722026-09-03 10:06:23 UTC1.13864869206231.014760779283.4749
258960272026-09-03 09:57:23 UTC1.13864869206170.921960779272.4929
258958702026-09-03 09:25:47 UTC1.13864569247736.205460815921.3906
258958692026-09-03 09:25:35 UTC1.13864569247740.125160815925.7343
258957582026-09-03 09:03:23 UTC1.13864369247615.174060815916.0759
258955712026-09-03 08:25:47 UTC1.13864069227411.967760798342.3843
258952192026-09-03 07:14:47 UTC1.13863469228087.804960799255.5894
258944962026-09-03 04:49:23 UTC1.13862169226293.502960798341.9737
258942582026-09-03 04:01:35 UTC1.13861869226031.200660798315.6457
258942162026-09-03 03:53:11 UTC1.13861769205987.262960780748.3284
258941412026-09-03 03:38:11 UTC1.13861669264679.140360832360.3792
258940802026-09-03 03:25:59 UTC1.13861569261093.779360829264.8676
258939572026-09-03 03:01:23 UTC1.13861369260948.922060829244.9167
258939222026-09-03 02:54:23 UTC1.13861269260922.254360829252.0891
258938962026-09-03 02:49:11 UTC1.13861269260885.004460829242.1099
258935962026-09-03 01:49:11 UTC1.13860769260566.630960829221.7381
258935942026-09-03 01:48:47 UTC1.13860769260604.122360829256.3516
258933702026-09-03 01:03:59 UTC1.13860369260338.415560829211.7164
258933692026-09-03 01:03:47 UTC1.13860369260376.207560829245.7501
258931522026-09-03 00:20:11 UTC1.13860069260114.973360829201.9043
258929742026-09-02 23:44:23 UTC1.13859769259901.432760829168.2698
258917402026-09-02 19:35:59 UTC1.13857769258654.410360829125.3703
258914872026-09-02 18:45:23 UTC1.13857369258403.464260829118.5953
258914872026-09-02 18:45:23 UTC1.13857369258403.464260829118.5953
258912012026-09-02 17:48:11 UTC1.13856969258296.552360829265.3637
258911262026-09-02 17:33:11 UTC1.13856869388954.229860944084.4632
258910412026-09-02 17:15:59 UTC1.13856669362961.693960921327.5475
258905722026-09-02 15:41:59 UTC1.13855969349752.627560910120.6235
258905412026-09-02 15:35:47 UTC1.13855869349721.493960910119.2479
258903382026-09-02 14:55:11 UTC1.13855569348813.852560909492.1855
258900732026-09-02 14:01:59 UTC1.13855169424691.736060976359.3819
258900662026-09-02 14:00:35 UTC1.13855169424664.206260976341.0885
258897372026-09-02 12:54:23 UTC1.13854669424327.545960976325.4695
258891432026-09-02 10:55:11 UTC1.13853669422418.106760975152.7260
258890182026-09-02 10:29:59 UTC1.13853469432260.117060983903.9636
258889432026-09-02 10:14:59 UTC1.13853369434190.814360985663.3344
258884682026-09-02 08:39:11 UTC1.13852569333695.786360897809.2708
258884412026-09-02 08:33:47 UTC1.13852569329667.619860894294.7170
258884122026-09-02 08:27:59 UTC1.13852469339979.863360903377.8122
258882602026-09-02 07:57:35 UTC1.13852269339819.747860903370.7722
258882482026-09-02 07:55:11 UTC1.13852269339820.662060903381.8985
258880892026-09-02 07:23:11 UTC1.13851969339639.770760903362.8682
258866732026-09-02 02:39:47 UTC1.13849669392044.909660950612.7199
258859442026-09-02 00:13:23 UTC1.13848569391304.223860950582.8571
258858542026-09-01 23:55:11 UTC1.13848369418210.025060974294.4544
258852882026-09-01 22:01:23 UTC1.13847469417790.236760974412.4305
258850852026-09-01 21:20:35 UTC1.13847169417577.833860974399.0542
258850672026-09-01 21:16:59 UTC1.13847169417309.596860974178.6605
258849972026-09-01 21:02:35 UTC1.13846969425236.536760981202.4229
258849872026-09-01 21:00:35 UTC1.13846969424976.397760980982.3845
258849702026-09-01 20:57:11 UTC1.13846969423749.161360979918.7969
258844912026-09-01 19:21:11 UTC1.13846169418943.100760976105.7255
258843192026-09-01 18:46:47 UTC1.13845969418108.283760975518.5157
258843132026-09-01 18:45:35 UTC1.13845969449471.055161003072.0535
258843132026-09-01 18:45:35 UTC1.13845969449471.055161003072.0535
258839312026-09-01 17:28:59 UTC1.13845269449268.044861003225.7076
258837692026-09-01 16:56:35 UTC1.13845069450101.828161004101.7219
258834052026-09-01 15:43:35 UTC1.13844469449711.592461004087.1193
258833302026-09-01 15:28:23 UTC1.13844269449729.479061004171.5380
258824862026-09-01 12:39:23 UTC1.13842869448808.420061004118.0343
258820372026-09-01 11:09:23 UTC1.13842069458001.647461012610.6401
258818212026-09-01 10:25:47 UTC1.13841769672208.313261200964.1027
258811592026-09-01 08:12:59 UTC1.13840669666987.931961196982.1087
258805732026-09-01 06:15:35 UTC1.13839669666228.440261196857.7634
258805612026-09-01 06:13:11 UTC1.13839569643683.145161177064.7533
258787112026-09-01 00:01:23 UTC1.13836369541602.077361089130.4012
258779122026-08-31 21:20:47 UTC1.13834969552253.741161099224.9937
258778072026-08-31 20:59:47 UTC1.13834769552299.818961099361.8842
258774672026-08-31 19:51:47 UTC1.13834269551903.126061099328.7468
258771462026-08-31 18:46:59 UTC1.13833669531580.835561081791.7387